Monday, April 19 2021
Natural Rubber
Turnover: 560,705 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 13,540 13,565 13,105 13,325 13,500 -175 50,916 39,696
Jun-21 13,635 13,645 13,230 13,400 13,590 -190 353 1,312
Jul-21 13,710 13,710 13,305 13,490 13,705 -215 327 622
Aug-21 13,775 13,775 13,365 13,510 13,750 -240 471 1,404
Sep-21 13,755 13,790 13,340 13,550 13,735 -185 481,860 234,609
Oct-21 13,835 13,880 13,450 13,640 13,830 -190 12,896 9,799
Nov-21 13,955 13,955 13,500 13,700 13,895 -195 8,320 10,188
Jan-22 14,860 14,880 14,470 14,605 14,825 -220 5,550 9,624
Mar-22 14,775 14,865 14,640 14,725 14,940 -215 12 15
Apr-22 - - - 14,800 14,800 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-19-21 0330ET
