Monday, March 22 2021
Natural Rubber
Turnover: 619,238 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 14,405 14,500 14,340 14,405 14,550 -145 59 201
May-21 14,475 14,585 14,375 14,470 14,750 -280 449,653 164,802
Jun-21 14,540 14,670 14,470 14,570 14,790 -220 1,267 8,487
Jul-21 14,610 14,750 14,560 14,675 14,890 -215 383 7,464
Aug-21 14,655 14,820 14,600 14,695 14,975 -280 970 8,133
Sep-21 14,685 14,865 14,640 14,730 14,975 -245 149,439 108,940
Oct-21 14,725 14,910 14,685 14,770 14,995 -225 9,511 759
Nov-21 14,755 14,945 14,715 14,815 15,030 -215 6,038 1,251
Jan-22 15,745 15,990 15,685 15,850 15,910 -60 1,915 4,163
Mar-22 15,895 15,895 15,895 15,895 16,075 -180 3 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-22-21 0330ET
