Friday, March 26 2021
Natural Rubber
Turnover: 626,667 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 13,895 14,030 13,825 13,925 14,105 -180 225 99
May-21 14,020 14,165 13,870 14,020 14,205 -185 428,180 147,658
Jun-21 14,200 14,255 13,965 14,150 14,275 -125 5,630 4,372
Jul-21 14,285 14,335 14,065 14,230 14,340 -110 4,923 3,047
Aug-21 14,345 14,405 14,115 14,290 14,445 -155 4,063 4,694
Sep-21 14,270 14,435 14,145 14,280 14,475 -195 162,832 121,823
Oct-21 14,315 14,490 14,210 14,355 14,540 -185 11,525 7,126
Nov-21 14,340 14,525 14,250 14,405 14,565 -160 7,527 6,907
Jan-22 15,450 15,555 15,230 15,400 15,585 -185 1,761 5,254
Mar-22 15,500 15,500 15,500 15,500 15,690 -190 1 4
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-26-21 0330ET
