Wednesday, March 31 2021
Natural Rubber
Turnover: 687,756 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 14,010 14,010 13,635 13,850 14,105 -255 18 64
May-21 14,035 14,110 13,635 13,855 14,165 -310 390,561 113,515
Jun-21 14,115 14,205 13,745 13,920 14,270 -350 1,664 2,301
Jul-21 14,165 14,265 13,820 13,995 14,340 -345 1,110 1,380
Aug-21 14,245 14,305 13,860 14,085 14,395 -310 1,215 2,142
Sep-21 14,285 14,325 13,860 14,060 14,420 -360 268,617 160,835
Oct-21 14,230 14,395 13,945 14,135 14,500 -365 12,992 8,315
Nov-21 14,350 14,425 13,990 14,145 14,520 -375 7,339 8,277
Jan-22 15,480 15,505 15,050 15,240 15,590 -350 4,240 6,402
Mar-22 - - - 15,495 15,600 -105 0 10
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-31-21 0330ET
