Wednesday, March 24 2021
Natural Rubber
Turnover: 623,573 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 14,185 14,255 14,005 14,145 14,355 -210 66 194
May-21 14,380 14,385 14,060 14,235 14,470 -235 440,504 152,955
Jun-21 14,260 14,500 14,150 14,340 14,560 -220 1,381 8,408
Jul-21 14,510 14,545 14,250 14,435 14,625 -190 403 7,431
Aug-21 14,560 14,600 14,310 14,475 14,695 -220 1,022 8,079
Sep-21 14,615 14,665 14,325 14,500 14,745 -245 165,331 111,170
Oct-21 14,660 14,705 14,380 14,555 14,785 -230 8,748 2,357
Nov-21 14,675 14,740 14,405 14,590 14,820 -230 5,178 2,416
Jan-22 15,775 15,830 15,500 15,650 15,890 -240 939 4,515
Mar-22 15,690 15,690 15,690 15,690 15,895 -205 1 3
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-24-21 0330ET
