Wednesday, April 21 2021
Natural Rubber
Turnover: 408,546 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 13,515 13,695 13,495 13,590 13,545 45 34,660 31,737
Jun-21 13,700 13,780 13,590 13,695 13,640 55 236 1,182
Jul-21 13,800 13,855 13,660 13,725 13,715 10 120 611
Aug-21 13,860 13,920 13,740 13,810 13,765 45 200 1,246
Sep-21 13,900 13,950 13,750 13,850 13,790 60 348,978 223,005
Oct-21 13,990 14,030 13,840 13,930 13,870 60 13,709 9,391
Nov-21 14,035 14,100 13,890 13,980 13,935 45 8,180 9,781
Jan-22 14,985 14,985 14,800 14,880 14,830 50 2,455 9,764
Mar-22 15,020 15,020 14,935 14,980 14,970 10 7 14
Apr-22 14,955 14,955 14,955 14,955 14,875 80 1 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-21-21 0330ET
