Monday, March 29 2021
Natural Rubber
Turnover: 544,485 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 13,950 14,180 13,950 14,040 13,925 115 22 83
May-21 14,165 14,300 14,080 14,180 14,020 160 362,183 134,131
Jun-21 14,250 14,385 14,190 14,260 14,150 110 2,986 3,005
Jul-21 14,310 14,460 14,280 14,345 14,230 115 1,526 2,085
Aug-21 14,360 14,520 14,345 14,400 14,290 110 2,800 2,743
Sep-21 14,470 14,560 14,360 14,450 14,280 170 157,120 128,246
Oct-21 14,440 14,655 14,430 14,515 14,355 160 11,250 8,036
Nov-21 14,485 14,660 14,460 14,540 14,405 135 5,119 8,148
Jan-22 15,580 15,730 15,475 15,595 15,400 195 1,471 5,323
Mar-22 15,760 15,760 15,555 15,600 15,500 100 8 10
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-29-21 0330ET
