Friday, April 16 2021
Natural Rubber
Turnover: 446,649 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 13,500 13,630 13,395 13,500 13,430 70 48,089 41,711
Jun-21 13,535 13,725 13,480 13,590 13,525 65 285 1,316
Jul-21 13,620 13,780 13,570 13,705 13,605 100 274 718
Aug-21 13,625 13,845 13,600 13,750 13,660 90 331 1,589
Sep-21 13,700 13,870 13,615 13,735 13,665 70 374,381 224,525
Oct-21 13,775 13,960 13,720 13,830 13,750 80 11,101 9,541
Nov-21 13,830 14,020 13,780 13,895 13,820 75 8,012 10,100
Jan-22 14,755 14,945 14,715 14,825 14,760 65 4,167 9,873
Mar-22 14,840 15,015 14,840 14,940 14,800 140 9 10
Apr-22 - - - 14,800 14,800 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-16-21 0330ET
