LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

04/08/2021 | 03:31am
Thursday, April 8 2021 
 
Natural Rubber 
 
Turnover: 472,094 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-21   13,955  14,165  13,680  13,930  13,990    -60        10        68 
May-21   14,075  14,115  13,670  13,905  14,135   -230    85,016    67,992 
Jun-21   14,185  14,185  13,810  13,970  14,220   -250       997     1,513 
Jul-21   14,260  14,285  13,865  14,050  14,300   -250       269     1,028 
Aug-21   14,260  14,270  13,900  14,160  14,330   -170       455     1,746 
Sep-21   14,300  14,350  13,895  14,125  14,345   -220   369,115   202,242 
Oct-21   14,400  14,430  13,990  14,230  14,445   -215     8,869     8,778 
Nov-21   14,465  14,510  14,075  14,295  14,515   -220     4,611     9,043 
Jan-22   14,890  15,505  14,890  15,265  15,500   -235     2,751     7,846 
Mar-22   15,300  15,300  15,300  15,300  15,535   -235         1        11 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

04-08-21 0330ET

Copier lien
All news about RUBBER
1d ago
2d ago
3d ago
5d ago
6d ago