Friday, March 19 2021
Natural Rubber
Turnover: 1,051,967 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 15,060 15,060 14,250 14,550 15,130 -580 63 217
May-21 15,120 15,210 14,330 14,750 15,255 -505 756,264 176,784
Jun-21 15,185 15,270 14,415 14,790 15,310 -520 2,930 8,469
Jul-21 15,235 15,350 14,485 14,890 15,365 -475 1,043 7,425
Aug-21 15,310 15,410 14,550 14,975 15,455 -480 3,037 8,173
Sep-21 15,370 15,445 14,565 14,975 15,485 -510 261,063 104,967
Oct-21 15,380 15,490 14,615 14,995 15,535 -540 15,225 560
Nov-21 15,430 15,530 14,635 15,030 15,575 -545 9,629 1,030
Jan-22 16,310 16,360 15,660 15,910 16,430 -520 2,710 4,169
Mar-22 16,300 16,300 15,900 16,075 16,300 -225 3 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-19-21 0330ET
