Wednesday, March 3 2021
Natural Rubber
Turnover: 634,399 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 15,375 15,450 15,255 15,320 15,105 215 25 247
Apr-21 15,535 15,535 15,330 15,445 15,455 -10 32 448
May-21 15,575 15,635 15,320 15,495 15,600 -105 509,762 190,741
Jun-21 15,645 15,675 15,385 15,550 15,660 -110 3,561 9,197
Jul-21 15,615 15,695 15,410 15,570 15,660 -90 2,308 8,514
Aug-21 15,660 15,735 15,430 15,605 15,620 -15 5,323 8,290
Sep-21 15,660 15,740 15,460 15,615 15,685 -70 104,926 74,354
Oct-21 15,665 15,750 15,495 15,635 15,675 -40 5,897 361
Nov-21 15,675 15,785 15,540 15,675 15,700 -25 1,796 664
Jan-22 16,550 16,600 16,325 16,465 16,485 -20 769 3,129
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
03-03-21 0230ET
