Monday, January 11 2021
Natural Rubber
Turnover: 986,691 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,645 14,885 13,820 14,360 14,600 -240 1,180 1,583
Mar-21 14,750 15,020 13,955 14,490 14,715 -225 6,063 2,022
Apr-21 14,800 15,070 13,985 14,525 14,750 -225 5,543 903
May-21 14,805 15,115 14,010 14,560 14,775 -215 875,100 212,894
Jun-21 14,845 15,145 14,075 14,535 14,805 -270 7,133 8,409
Jul-21 14,910 15,170 14,120 14,435 14,850 -415 1,551 7,911
Aug-21 14,900 15,165 14,160 14,650 14,865 -215 1,524 7,617
Sep-21 14,850 15,140 14,100 14,630 14,830 -200 88,569 38,710
Oct-21 14,695 14,695 14,195 14,355 14,585 -230 6 67
Nov-21 14,730 14,820 14,260 14,540 14,950 -410 22 189
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-11-21 0230ET
