Tuesday, September 22 2020
Natural Rubber
Turnover: 442,994 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,650 11,655 11,580 11,635 11,695 -60 19 85
Nov-20 11,745 11,745 11,425 11,575 11,755 -180 1,741 8,344
Jan-21 12,570 12,590 12,220 12,420 12,595 -175 397,662 194,201
Mar-21 12,640 12,665 12,295 12,515 12,670 -155 7,730 7,923
Apr-21 12,685 12,710 12,355 12,560 12,715 -155 6,712 7,636
May-21 12,700 12,745 12,390 12,580 12,740 -160 28,563 36,149
Jun-21 - - - 12,560 12,560 0 0 17
Jul-21 12,670 12,670 12,670 12,670 12,885 -215 1 45
Aug-21 12,840 12,840 12,650 12,745 12,725 20 2 70
Sep-21 12,900 12,920 12,515 12,730 12,900 -170 564 635
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
