Friday, September 18 2020 Natural Rubber Turnover: 279,275 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-20 11,640 11,745 11,630 11,685 11,545 140 17 100 Nov-20 11,525 11,730 11,480 11,605 11,555 50 1,252 8,882 Jan-21 12,360 12,560 12,300 12,445 12,425 20 245,956 209,858 Mar-21 12,455 12,630 12,380 12,515 12,505 10 7,501 8,000 Apr-21 12,490 12,680 12,425 12,565 12,545 20 6,027 7,544 May-21 12,530 12,710 12,465 12,610 12,590 20 18,348 36,868 Jun-21 - - - 12,560 12,485 75 0 17 Jul-21 12,795 12,795 12,795 12,795 12,695 100 4 45 Aug-21 - - - 12,725 12,725 0 0 70 Sep-21 12,690 12,860 12,650 12,770 12,760 10 170 357 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com