Friday, September 11 2020
Natural Rubber
Turnover: 243,130 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,400 11,595 11,350 11,390 11,385 5 457 5,150
Oct-20 11,385 11,485 11,385 11,425 11,435 -10 17 136
Nov-20 11,315 11,380 11,275 11,325 11,335 -10 987 9,493
Jan-21 12,220 12,250 12,140 12,195 12,240 -45 214,244 216,504
Mar-21 12,265 12,330 12,215 12,275 12,315 -40 7,069 8,060
Apr-21 12,305 12,390 12,265 12,335 12,375 -40 6,412 7,411
May-21 12,385 12,435 12,310 12,375 12,420 -45 13,932 32,373
Jun-21 12,405 12,405 12,405 12,405 12,510 -105 1 17
Jul-21 12,530 12,540 12,445 12,505 12,595 -90 3 45
Aug-21 12,565 12,655 12,560 12,595 12,615 -20 8 68
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
