LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

09/11/2020 | 03:32am
Friday, September 11 2020 
 
Natural Rubber 
 
Turnover: 243,130 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,400  11,595  11,350  11,390  11,385      5       457     5,150 
Oct-20   11,385  11,485  11,385  11,425  11,435    -10        17       136 
Nov-20   11,315  11,380  11,275  11,325  11,335    -10       987     9,493 
Jan-21   12,220  12,250  12,140  12,195  12,240    -45   214,244   216,504 
Mar-21   12,265  12,330  12,215  12,275  12,315    -40     7,069     8,060 
Apr-21   12,305  12,390  12,265  12,335  12,375    -40     6,412     7,411 
May-21   12,385  12,435  12,310  12,375  12,420    -45    13,932    32,373 
Jun-21   12,405  12,405  12,405  12,405  12,510   -105         1        17 
Jul-21   12,530  12,540  12,445  12,505  12,595    -90         3        45 
Aug-21   12,565  12,655  12,560  12,595  12,615    -20         8        68 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
All news about RUBBER
7h ago
1d ago
4d ago
5d ago
6d ago