Tuesday, September 8 2020
Natural Rubber
Turnover: 205,869 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,565 11,655 11,550 11,605 11,580 25 1,023 7,234
Oct-20 11,540 11,615 11,530 11,560 11,570 -10 26 133
Nov-20 11,545 11,635 11,540 11,595 11,565 30 1,025 9,843
Jan-21 12,475 12,585 12,460 12,525 12,520 5 183,719 216,225
Mar-21 12,530 12,670 12,530 12,605 12,610 -5 5,202 8,329
Apr-21 12,570 12,705 12,570 12,650 12,655 -5 4,203 7,366
May-21 12,615 12,750 12,615 12,695 12,695 0 10,667 30,602
Jun-21 - - - 12,795 12,795 0 0 17
Jul-21 12,795 12,835 12,795 12,815 12,825 -10 2 39
Aug-21 12,455 12,980 12,455 12,715 12,950 -235 2 68
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
