Monday, September 7 2020
Natural Rubber
Turnover: 332,182 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,620 11,655 11,510 11,580 11,600 -20 1,803 7,797
Oct-20 11,560 11,645 11,490 11,570 11,525 45 59 148
Nov-20 11,610 11,650 11,505 11,565 11,575 -10 1,772 9,797
Jan-21 12,580 12,610 12,420 12,520 12,540 -20 289,453 218,361
Mar-21 12,680 12,700 12,500 12,610 12,640 -30 9,420 8,413
Apr-21 12,715 12,750 12,545 12,655 12,680 -25 8,073 7,350
May-21 12,785 12,790 12,585 12,695 12,720 -25 21,556 30,197
Jun-21 - - - 12,795 12,795 0 0 17
Jul-21 12,870 12,900 12,790 12,825 12,880 -55 36 39
Aug-21 13,015 13,015 12,920 12,950 12,945 5 10 69
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
