Friday, September 4 2020
Natural Rubber
Turnover: 369,213 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,685 11,705 11,490 11,600 11,720 -120 1,709 8,984
Oct-20 11,665 11,665 11,490 11,525 11,725 -200 35 153
Nov-20 11,630 11,675 11,460 11,575 11,695 -120 2,134 10,027
Jan-21 12,595 12,655 12,390 12,540 12,680 -140 323,305 216,783
Mar-21 12,550 12,745 12,485 12,640 12,770 -130 9,992 8,531
Apr-21 12,695 12,785 12,535 12,680 12,810 -130 8,441 7,404
May-21 12,740 12,830 12,585 12,720 12,855 -135 23,586 30,060
Jun-21 12,795 12,795 12,795 12,795 13,005 -210 1 17
Jul-21 12,915 12,915 12,845 12,880 13,040 -160 7 29
Aug-21 12,920 13,010 12,915 12,945 13,305 -360 3 61
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
