Thursday, August 27 2020
Natural Rubber
Turnover: 419,929 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,500 11,735 11,475 11,600 11,465 135 14,142 24,015
Oct-20 11,580 11,715 11,525 11,635 11,505 130 55 183
Nov-20 11,530 11,775 11,530 11,650 11,530 120 2,561 10,299
Jan-21 12,585 12,800 12,550 12,655 12,580 75 372,133 226,875
Mar-21 12,690 12,910 12,670 12,775 12,695 80 7,606 8,948
Apr-21 12,740 12,945 12,705 12,805 12,730 75 6,723 7,812
May-21 12,775 12,970 12,725 12,825 12,755 70 16,667 26,001
Jun-21 - - - 12,770 12,770 0 0 19
Jul-21 12,825 12,890 12,785 12,830 12,745 85 42 31
Aug-21 - - - 12,890 12,890 0 0 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
