Friday, August 7 2020
Natural Rubber
Turnover: 842,074 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 - - - 10,935 10,935 0 0 63
Sep-20 11,040 11,270 11,000 11,165 10,900 265 156,651 73,208
Oct-20 11,140 11,345 11,095 11,270 10,945 325 429 230
Nov-20 11,200 11,395 11,110 11,290 11,020 270 4,670 9,818
Jan-21 12,450 12,700 12,390 12,575 12,245 330 641,154 201,436
Mar-21 12,595 12,850 12,525 12,730 12,355 375 12,801 8,635
Apr-21 12,650 12,895 12,555 12,780 12,365 415 8,239 7,290
May-21 12,680 12,885 12,580 12,765 12,425 340 18,121 17,807
Jun-21 12,730 12,900 12,730 12,815 12,475 340 2 16
Jul-21 12,850 12,980 12,820 12,895 12,440 455 7 19
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
