Friday, July 31 2020
Natural Rubber
Turnover: 560,222 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 - - - 10,920 10,920 0 0 61
Sep-20 10,900 10,930 10,660 10,825 11,025 -200 357,876 126,743
Oct-20 10,990 11,010 10,765 10,905 11,055 -150 80 231
Nov-20 11,000 11,015 10,735 10,910 11,095 -185 3,184 9,381
Jan-21 12,080 12,130 11,700 12,005 12,235 -230 180,228 140,368
Mar-21 12,195 12,235 11,800 12,130 12,340 -210 8,357 7,949
Apr-21 12,235 12,255 11,835 12,160 12,375 -215 2,719 6,135
May-21 12,255 12,270 11,865 12,150 12,365 -215 7,747 11,348
Jun-21 12,100 12,345 11,980 12,145 12,445 -300 18 17
Jul-21 12,315 12,355 12,155 12,250 12,540 -290 13 10
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
