LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

07/03/2020 | 03:31am
Friday, July 3 2020 
 
Natural Rubber 
 
Turnover: 192,701 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-20   10,205  10,420  10,205  10,310  10,050    260         2        39 
Aug-20   10,295  10,380  10,265  10,330  10,240     90        31        51 
Sep-20   10,365  10,490  10,360  10,415  10,310    105   166,411   200,713 
Oct-20   10,505  10,530  10,505  10,515  10,430     85         2       144 
Nov-20   10,525  10,625  10,525  10,570  10,485     85       455     4,202 
Jan-21   11,560  11,610  11,510  11,555  11,515     40    20,983    63,860 
Mar-21   11,640  12,145  11,605  11,665  11,605     60     3,535     6,483 
Apr-21   11,650  11,755  11,605  11,670  11,630     40       107       169 
May-21   11,950  11,950  11,705  11,755  11,705     50     1,174     4,272 
Jun-21   11,845  11,845  11,845  11,845  11,915    -70         1         2 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
Latest news on RUBBER
11h ago
1d ago
2d ago
3d ago
6d ago