LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

07/02/2020 | 03:31am
Thursday, July 2 2020 
 
Natural Rubber 
 
Turnover: 219,713 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-20   10,050  10,050  10,050  10,050   9,990     60         2        38 
Aug-20   10,105  10,315  10,105  10,240  10,120    120        13        51 
Sep-20   10,215  10,415  10,195  10,310  10,210    100   191,086   202,496 
Oct-20   10,350  10,495  10,350  10,430  10,335     95         5       146 
Nov-20   10,430  10,565  10,365  10,485  10,380    105       617     4,192 
Jan-21   11,430  11,580  11,425  11,515  11,455     60    23,423    62,957 
Mar-21   11,530  11,720  11,530  11,605  11,535     70     2,631     5,513 
Apr-21   11,580  11,685  11,425  11,630  11,570     60       137       158 
May-21   11,620  11,775  11,620  11,705  11,640     65     1,799     4,038 
Jun-21        -       -       -  11,915  11,915      0         0         1 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
Latest news on RUBBER
1d ago
2d ago
3d ago
4d ago
5d ago