Thursday, July 2 2020
Natural Rubber
Turnover: 219,713 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,050 10,050 10,050 10,050 9,990 60 2 38
Aug-20 10,105 10,315 10,105 10,240 10,120 120 13 51
Sep-20 10,215 10,415 10,195 10,310 10,210 100 191,086 202,496
Oct-20 10,350 10,495 10,350 10,430 10,335 95 5 146
Nov-20 10,430 10,565 10,365 10,485 10,380 105 617 4,192
Jan-21 11,430 11,580 11,425 11,515 11,455 60 23,423 62,957
Mar-21 11,530 11,720 11,530 11,605 11,535 70 2,631 5,513
Apr-21 11,580 11,685 11,425 11,630 11,570 60 137 158
May-21 11,620 11,775 11,620 11,705 11,640 65 1,799 4,038
Jun-21 - - - 11,915 11,915 0 0 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
