LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

06/30/2020 | 03:31 am
Tuesday, June 30 2020 
 
Natural Rubber 
 
Turnover: 159,544 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-20   10,000  10,160  10,000  10,055   9,880    175         7        38 
Aug-20   10,150  10,165  10,150  10,155  10,205    -50         2        52 
Sep-20   10,140  10,240  10,095  10,160  10,135     25   141,057   216,544 
Oct-20   10,245  10,330  10,245  10,275  10,190     85        13       152 
Nov-20   10,300  10,410  10,270  10,330  10,305     25       322     4,240 
Jan-21   11,355  11,515  11,355  11,445  11,430     15    15,660    59,938 
Mar-21   11,450  11,615  11,450  11,495  11,540    -45     1,774     2,904 
Apr-21   11,540  11,625  11,425  11,575  11,560     15       131       126 
May-21   11,595  11,700  11,580  11,635  11,630      5       578     3,261 
Jun-21        -       -       -  11,915  11,915      0         0         1 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
Latest news on RUBBER
21h ago
1d ago
2d ago
5d ago
6d ago