LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

06/29/2020 | 03:31 am
Monday, June 29 2020 
 
Natural Rubber 
 
Turnover: 264,310 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-20    9,905   9,960   9,840   9,880  10,200   -320        12        42 
Aug-20        -       -       -  10,205  10,220    -15         0        52 
Sep-20   10,235  10,280  10,050  10,135  10,355   -220   233,050   227,280 
Oct-20   10,195  10,210  10,175  10,190  10,450   -260        12       161 
Nov-20   10,210  10,440  10,210  10,305  10,520   -215       713     4,132 
Jan-21   11,565  11,565  11,340  11,430  11,635   -205    26,909    58,586 
Mar-21   11,715  11,715  11,450  11,540  11,715   -175     2,279     1,300 
Apr-21   11,625  11,625  11,520  11,560  11,855   -295       106        71 
May-21   11,695  11,750  11,530  11,630  11,810   -180     1,229     3,055 
Jun-21        -       -       -  11,915  11,915      0         0         1 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
Latest news on RUBBER
22h ago
1d ago
2d ago
5d ago
6d ago