LONDON CAOUTCH.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
05/20/2020 | 03:31 am
Wednesday, May 20 2020 
 
Natural Rubber 
 
Turnover: 247,307 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,160  10,225  10,135  10,180  10,125     55         8        47 
Jul-20   10,285  10,285  10,285  10,285  10,275     10         1        49 
Aug-20   10,315  10,435  10,315  10,375  10,280     95        14        57 
Sep-20   10,330  10,485  10,320  10,415  10,370     45   228,043   196,504 
Oct-20   10,460  10,525  10,450  10,495  10,505    -10        10       169 
Nov-20   10,480  10,640  10,480  10,580  10,530     50       406     2,682 
Jan-21   11,650  11,840  11,650  11,770  11,750     20    18,558    45,116 
Mar-21   11,875  11,875  11,875  11,875  11,820     55         1        26 
Apr-21        -       -       -  11,740  11,670     70         0         2 
May-21   11,930  12,030  11,890  11,965  11,940     25       266       499 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Envoyer par e-mail