Wednesday, May 20 2020
Natural Rubber
Turnover: 247,307 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,160 10,225 10,135 10,180 10,125 55 8 47
Jul-20 10,285 10,285 10,285 10,285 10,275 10 1 49
Aug-20 10,315 10,435 10,315 10,375 10,280 95 14 57
Sep-20 10,330 10,485 10,320 10,415 10,370 45 228,043 196,504
Oct-20 10,460 10,525 10,450 10,495 10,505 -10 10 169
Nov-20 10,480 10,640 10,480 10,580 10,530 50 406 2,682
Jan-21 11,650 11,840 11,650 11,770 11,750 20 18,558 45,116
Mar-21 11,875 11,875 11,875 11,875 11,820 55 1 26
Apr-21 - - - 11,740 11,670 70 0 2
May-21 11,930 12,030 11,890 11,965 11,940 25 266 499
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
