London Caoutch.

End-of-day quote - 03/19
98.75
-12.03%

China Shanghai Rubber Futures Closing Prices, Volume

Envoyer par e-mail
08/14/2019 | 07:30 am


Wednesday, August 14 2019

Natural Rubber

Turnover: 401,006 lots

Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-19 - - - 10,315 10,315 0 0 176
Sep-19 10,380 10,500 10,315 10,430 10,425 5 51,338 160,872
Oct-19 10,465 10,580 10,465 10,480 10,470 10 98 144
Nov-19 10,530 10,620 10,450 10,550 10,545 5 1,722 12,558
Jan-20 11,365 11,560 11,305 11,470 11,425 45 329,260 290,446
Mar-20 11,650 11,650 11,605 11,625 11,680 -55 4 30
Apr-20 - - - 11,700 11,700 0 0 84
May-20 11,560 11,790 11,555 11,700 11,665 35 18,584 42,086
Jun-20 - - - 11,840 11,840 0 0 48
Jul-20 - - - 11,875 11,875 0 0 18




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.



Write to djnews.beijing@dowjones.com





Envoyer par e-mail