SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.9 CLP | +0.01% |
|
-1.44% | +32.55% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 343.39 $ | 343 $ | 343 $ | 339.88 $ | 339.93 $ |
| Volume | 47 661 | 297 325 | 96 661 | 269 016 | 32 845 |
| Change | -0.44% | -0.11% | 0.00% | -0.91% | +0.01% |
| Opening | 344.50 | 343.00 | 343.00 | 346.93 | 340.00 |
| High | 344.50 | 343.00 | 343.00 | 346.93 | 340.00 |
| Low | 335.94 | 343.00 | 343.00 | 339.80 | 339.88 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.44% | ||
| Current month | +11.45% | ||
| 1 month | +11.45% | ||
| 3 months | +21.72% | ||
| 6 months | +32.60% | ||
| Current year | +32.55% | ||
| 1 year | +0.96% | ||
| 3 years | +21.23% | ||
| 5 years | +98.21% | ||
| 10 years | +171.94% |
Volumes
marketsDaily volume
32 845
Avg. Volume 20 sessions
242 237
Avg. Volume 20 sessions CLP
82 343 623.41
Avg. Volume 20 sessions USD
86 872.52
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
97 527 177
Capitalization (USD)
97 527 177
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
39 399
Free-Float capitalization (USD)
37 362 262
Average Daily Capital Traded
84.43%
Highs and lows
1 week
335.94
346.93
1 month
305.00348.52
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
341.84
Moving average 20 days
334.53
Moving average 50 days
313.35
Moving average 100 days
291.38
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
66.45
RSI 14 days
72.70
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -1.44% | +32.55% | +0.96% | 97.53M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.11% | +0.60% | +4.01% | +2.20% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.80% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.
