PLENITUDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | 0.00% |
|
+6.75% | +30.83% |
| Feb. 26 | Plenitude Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Jan. 03 | Plenitude Completes MYR145 Million Acquisition of Beach Resort Hotel | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.68 RM | 1.63 RM | 1.7 RM | 1.74 RM | 1.74 RM |
| Volume | 67 100 | 138 300 | 139 000 | 310 900 | 216 100 |
| Change | +3.07% | -2.98% | +4.29% | +2.35% | 0.00% |
| Opening | 1.65 | 1.68 | 1.67 | 1.71 | 1.70 |
| High | 1.68 | 1.69 | 1.73 | 1.78 | 1.76 |
| Low | 1.64 | 1.63 | 1.67 | 1.71 | 1.70 |
Performance
| 1 week | +6.75% | ||
| Current month | +27.94% | ||
| 1 month | +30.83% | ||
| 3 months | +24.29% | ||
| 6 months | +56.76% | ||
| Current year | +30.83% | ||
| 1 year | +83.16% | ||
| 3 years | +62.62% | ||
| 5 years | +16.78% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
216 100
Avg. Volume 20 sessions
367 767
Avg. Volume 20 sessions MYR
639 914.58
Avg. Volume 20 sessions USD
134 295.03
Record volume 1
39 650 800
Record volume 2
4 731 400
Record volume 3
3 615 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
663 449 734
Capitalization (USD)
139 234 215
Net sales (MYR)
361 710 000
Net sales (USD)
75 909 907
Free-Float
12.91 %
Free-Float capitalization (MYR)
85 633 142
Free-Float capitalization (USD)
17 971 314
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.63
1.78
1 month
1.341.78
Current year
1.291.78
1 year
0.891.78
3 years
0.891.78
5 years
0.741.78
10 years
0.743.59
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.56
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
67.97
RSI 14 days
66.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.75% | +30.83% | +83.16% | 139M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.17% | +7.85% | +28.35% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.59% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | +35.71% | ||
| 2022 | -6.67% | ||
| 2021 | +0.96% | ||
| 2020 | -18.11% | ||
| 2019 | -9.29% | ||
| 2018 | -10.26% | ||
| 2017 | -1.27% | ||
| 2016 | -18.56% | ||
| 2015 | -15.28% | ||
| 2014 | -11.58% | ||
| 2013 | +41.53% | ||
| 2012 | -6.15% | ||
| 2011 | -9.30% | ||
| 2010 | +63.50% | ||
| 2009 | +46.11% | ||
| 2008 | -31.30% | ||
| 2007 | +71.24% | ||
| 2006 | +24.39% | ||
| 2005 | -10.22% | ||
| 2004 | -38.29% | ||
| 2003 | +9.36% |
- Stock Market
- Equities
- PLENITU Stock
- Quotes Plenitude
