LUCKLAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,939 JPY | +1.52% |
|
+7.01% | -15.88% |
| 2020 | LuckLand Co., Ltd.(TSE:9612) added to S&P Global BMI Index | CI |
| 2020 | LuckLand Co., Ltd. cancelled the acquisition of Kankyo Sobi Nse, K.K. from Tsutomu Nakaoka. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1809 ¥ | 1831 ¥ | 1910 ¥ | 1939 ¥ |
| Volume | 37 900 | 38 100 | 44 100 | 25 400 |
| Change | -0.11% | +1.22% | +4.31% | +1.52% |
| Opening | 1,811.00 | 1,815.00 | 1,849.00 | 1,913.00 |
| High | 1,828.00 | 1,837.00 | 1,910.00 | 1,956.00 |
| Low | 1,792.00 | 1,805.00 | 1,849.00 | 1,906.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +7.01% | ||
| Current month | -13.82% | ||
| 1 month | -11.26% | ||
| 3 months | -25.79% | ||
| 6 months | -30.13% | ||
| Current year | -15.88% | ||
| 1 year | -40.15% | ||
| 3 years | -19.38% | ||
| 5 years | -9.86% | ||
| 10 years | +160.27% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
47 629
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
92 352 631.00
Avg. Volume 20 sessions USD
594 566.24
Record volume 1
404 200
Record volume 2
340 000
Record volume 3
255 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 364 759 397
Capitalization (USD)
124 670 321
Net sales (JPY)
41 106 000 000
Net sales (USD)
264 640 428
Number of employees
1 431
Sales / Employee (JPY)
28 725 367
Sales / Employee (USD)
184 934
Free-Float
64.98 %
Free-Float capitalization (JPY)
12 730 160 558
Free-Float capitalization (USD)
81 956 774
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 792.00
1 956.00
1 month
1 792.002 255.00
Current year
1 792.002 683.00
1 year
1 792.003 555.00
3 years
1 792.003 555.00
5 years
1 261.003 555.00
10 years
710.003 555.00
Indicators
Moving average 5 days
1 834.60
Moving average 20 days
1 952.10
Moving average 50 days
2 184.70
Moving average 100 days
2 372.52
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
45.36
RSI 14 days
37.72
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +7.01% | -15.88% | -40.15% | 125M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.02% | +0.98% | -16.95% | -2.58% | 1.5B | ||
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.55% | +4.56% | +8.40% | +28.27% | ||
| Weighted average by Cap. | +0.15% | +3.96% | +10.57% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2579dbb74cfd832a32396d2b4cd.20FY_2iCqv_3wPqWTok5kZZjrcKimefS6ak4hYeToR4.sXgciSrY_Ka-iZ_ZIeML3e5W1fDW3t62xO168MPwkWSxLCC7IOH1prj3wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,939 | 1,900 | 25,400 |
| 01:58:36 am | 1,940 | 100 | 23,500 |
| 01:58:16 am | 1,940 | 100 | 23,400 |
| 01:56:21 am | 1,941 | 200 | 23,300 |
| 01:56:21 am | 1,942 | 400 | 23,100 |
| 01:56:15 am | 1,943 | 100 | 22,700 |
| 01:56:15 am | 1,943 | 100 | 22,600 |
| 01:56:15 am | 1,944 | 200 | 22,500 |
| 01:48:11 am | 1,944 | 200 | 22,300 |
| 01:38:46 am | 1,944 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -18.20% | ||
| 2022 | -5.91% | ||
| 2021 | +28.49% | ||
| 2020 | +5.57% | ||
| 2019 | -7.92% | ||
| 2018 | +11.48% | ||
| 2017 | +13.39% | ||
| 2016 | +7.97% | ||
| 2015 | +14.54% | ||
| 2014 | +125.59% | ||
| 2013 | +32.04% | ||
| 2012 | +19.21% | ||
| 2011 | +34.16% | ||
| 2010 | +17.52% | ||
| 2009 | -18.69% | ||
| 2008 | -14.68% | ||
| 2007 | -38.85% | ||
| 2006 | -43.53% | ||
| 2005 | -11.18% | ||
| 2004 | +5.57% | ||
| 2003 | +31.89% | ||
| 2002 | -11.90% | ||
| 2001 | -24.46% | ||
| 2000 | +39.00% | ||
| 1999 | -8.26% | ||
| 1998 | -21.01% | ||
| 1997 | +9.09% | ||
| 1996 | -20.94% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- 9612 Stock
- Quotes LuckLand Co., Ltd.
