COMTEC SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 KRW | -0.44% |
|
+0.89% | -10.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 682 ₩ | 684 ₩ | 689 ₩ | 684 ₩ | 681 ₩ |
| Volume | 197 973 | 318 528 | 202 765 | 267 014 | 132 373 |
| Change | +1.04% | +0.29% | +0.73% | -0.73% | -0.44% |
| Opening | 671.00 | 690.00 | 684.00 | 687.00 | 685.00 |
| High | 684.00 | 690.00 | 694.00 | 690.00 | 689.00 |
| Low | 669.00 | 676.00 | 683.00 | 680.00 | 680.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.89% | ||
| Current month | -3.27% | ||
| 1 month | -5.55% | ||
| 3 months | -14.23% | ||
| 6 months | +2.87% | ||
| Current year | -10.86% | ||
| 1 year | -12.36% | ||
| 3 years | -58.22% | ||
| 5 years | -57.96% | ||
| 10 years | -59.34% |
Volumes
marketsDaily volume
132 373
Avg. Volume 20 sessions
286 903
Avg. Volume 20 sessions KRW
195 380 943.00
Avg. Volume 20 sessions USD
142 041.95
Record volume 1
107 760 000
Record volume 2
95 482 550
Record volume 3
91 751 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 381 297 111
Capitalization (USD)
59 891 203
Net sales (KRW)
892 572 862 910
Net sales (USD)
648 900 471
Number of employees
529
Sales / Employee (KRW)
1 687 283 295
Sales / Employee (USD)
1 226 655
Free-Float
73.9 %
Free-Float capitalization (KRW)
60 878 100 761
Free-Float capitalization (USD)
44 258 379
Average Daily Capital Traded
0.24%
Highs and lows
1 week
669.00
694.00
1 month
667.00734.00
Current year
667.00845.00
1 year
636.001 120.00
3 years
570.001 630.00
5 years
570.002 470.00
10 years
570.003 300.00
Indicators
Moving average 5 days
684.00
Moving average 20 days
688.70
Moving average 50 days
737.38
Moving average 100 days
751.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
41.52
RSI 14 days
39.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.89% | -10.86% | -12.36% | 59.89M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.03% | +2.46% | -5.66% | +13.99% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +25.86% | ||
| 2022 | -34.73% | ||
| 2021 | -39.61% | ||
| 2020 | +2.33% | ||
| 2019 | +4.15% | ||
| 2018 | +19.92% | ||
| 2017 | -17.47% | ||
| 2016 | -38.78% | ||
| 2015 | +68.55% | ||
| 2014 | +20.43% | ||
| 2013 | +17.50% | ||
| 2012 | +27.88% | ||
| 2011 | -18.29% | ||
| 2010 | -12.60% | ||
| 2009 | +78.05% | ||
| 2008 | -69.25% | ||
| 2007 | +88.68% | ||
| 2006 | -34.37% | ||
| 2005 | +164.75% | ||
| 2004 | -34.76% | ||
| 2003 | -31.25% | ||
| 2002 | -34.62% | ||
| 2001 | +16.85% | ||
| 2000 | -88.44% | ||
| 1999 | +207.39% | ||
| 1998 | +1,364.91% | ||
| 1997 | -64.74% |
- Stock Market
- Equities
- A031820 Stock
- Quotes Comtec Systems Co.,Ltd.
