ZHEWEN INTERACTIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +1.18% |
|
0.00% | -5.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5 ¥ | 5.1 ¥ | 5.16 ¥ | 5.16 ¥ |
| Volume | 63 324 110 | 58 592 390 | 51 038 800 | 69 368 100 | 69 368 100 |
| Change | +∞% | -3.10% | +2.00% | +1.18% | +1.18% |
| Opening | 4.94 | 5.09 | 5.08 | 5.17 | 5.17 |
| High | 5.20 | 5.12 | 5.20 | 5.31 | 5.31 |
| Low | 4.93 | 4.93 | 5.04 | 5.14 | 5.14 |
Performance
| 1 day | +1.18% | ||
| Current month | +3.20% | ||
| 1 month | +3.61% | ||
| 3 months | +31.97% | ||
| 6 months | -12.10% | ||
| Current year | -5.49% | ||
| 1 year | -29.02% | ||
| 3 years | +14.41% | ||
| 5 years | +14.92% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
69 368 100
Avg. Volume 20 sessions
78 166 470
Avg. Volume 20 sessions CNY
403 338 985.20
Avg. Volume 20 sessions USD
55 879 793.03
Record volume 1
385 422 900
Record volume 2
356 359 500
Record volume 3
351 937 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
7 597 054 539
Capitalization (USD)
1 052 518 727
Net sales (CNY)
10 818 308 000
Net sales (USD)
1 498 800 845
Number of employees
1 209
Sales / Employee (CNY)
8 948 146
Sales / Employee (USD)
1 239 703
Free-Float
73.67 %
Free-Float capitalization (CNY)
5 596 774 236
Free-Float capitalization (USD)
775 393 893
Average Daily Capital Traded
5.31%
Highs and lows
1 week
5.04
5.31
1 month
4.485.93
Current year
3.476.40
1 year
3.478.24
3 years
3.479.83
5 years
3.419.83
10 years
3.0132.14
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.96
Moving average 50 days
5.06
Moving average 100 days
5.24
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
57.05
RSI 14 days
53.64
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | -5.49% | -29.02% | 1.05B | ||
| +0.63% | +0.76% | -23.02% | +34.35% | 588M | ||
| +1.49% | +1.23% | +3.54% | -2.61% | 174M | ||
| +0.84% | -0.91% | -13.50% | -8.22% | 122M | ||
| 0.00% | -0.41% | -14.29% | -25.41% | 97.16M | ||
| -4.69% | -10.40% | -68.45% | +61.34% | 70.3M | ||
| +2.82% | +2.82% | -8.44% | -27.04% | 62.15M | ||
| -0.26% | -1.54% | -3.28% | -3.53% | 62.12M | ||
| Average | +0.26% | -0.53% | -16.62% | -0.02% | ||
| Weighted average by Cap. | +0.81% | +3.44% | -12.24% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.