ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | -2.68% |
|
-0.55% | -10.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.71 ¥ | 3.7 ¥ | 3.73 ¥ | 3.63 ¥ |
| Volume | 15 246 330 | 38 138 620 | 23 067 160 | 23 966 980 | 22 854 000 |
| Change | 0.00% | +1.64% | -0.27% | +0.81% | -2.68% |
| Opening | 3.65 | 3.64 | 3.68 | 3.70 | 3.70 |
| High | 3.68 | 3.79 | 3.73 | 3.77 | 3.71 |
| Low | 3.61 | 3.62 | 3.64 | 3.66 | 3.60 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.55% | ||
| Current month | +1.97% | ||
| 1 month | -10.37% | ||
| 3 months | +9.67% | ||
| 6 months | -19.69% | ||
| Current year | -10.59% | ||
| 1 year | -21.60% | ||
| 3 years | -38.89% | ||
| 5 years | +28.87% | ||
| 10 years | -0.32% |
Volumes
marketsDaily volume
22 854 000
Avg. Volume 20 sessions
25 115 507
Avg. Volume 20 sessions CNY
91 169 290.41
Avg. Volume 20 sessions USD
12 604 245.57
Record volume 1
261 829 800
Record volume 2
257 646 000
Record volume 3
256 863 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 423 337 603
Capitalization (USD)
611 530 847
Net sales (CNY)
4 323 258 618
Net sales (USD)
597 694 827
Number of employees
14 695
Sales / Employee (CNY)
294 199
Sales / Employee (USD)
40 673
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 991 359 021
Free-Float capitalization (USD)
275 307 376
Average Daily Capital Traded
2.06%
Highs and lows
1 week
3.60
3.79
1 month
3.403.99
Current year
2.924.56
1 year
2.925.05
3 years
2.927.87
5 years
1.719.94
10 years
1.719.99
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.66
Moving average 50 days
3.66
Moving average 100 days
3.81
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
47.72
RSI 14 days
48.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.55% | -10.59% | -21.60% | 612M | ||
| -1.66% | +4.87% | +32.90% | +28.57% | 109B | ||
| +0.53% | -0.13% | -4.52% | -2.19% | 39.3B | ||
| -2.04% | +2.34% | +17.04% | +21.40% | 32.78B | ||
| -7.28% | +0.33% | +21.83% | -3.14% | 22.19B | ||
| -3.50% | +4.66% | +20.28% | +20.96% | 20.15B | ||
| -2.97% | +3.02% | +1.28% | +9.26% | 9.18B | ||
| -1.36% | +2.55% | +9.92% | +4.02% | 8.52B | ||
| -2.12% | +0.83% | +16.42% | +40.60% | 7.21B | ||
| -1.04% | -1.20% | +23.23% | +25.93% | 5.56B | ||
| +2.79% | +3.51% | +23.95% | +6.88% | 5.65B | ||
| 0.00% | +0.54% | +0.91% | -10.75% | 5.3B | ||
| -2.32% | +2.08% | +18.99% | +9.68% | 5.26B | ||
| -0.10% | +5.39% | +4.10% | +8.32% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| -2.04% | +1.43% | +16.35% | +36.97% | 4.61B | ||
| Average | -1.61% | +3.30% | +15.75% | +26.19% | ||
| Weighted average by Cap. | -1.85% | +5.09% | +20.41% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -19.44% | ||
| 2022 | +5.44% | ||
| 2021 | -48.71% | ||
| 2020 | +293.25% | ||
| 2019 | -1.93% | ||
| 2018 | -51.75% | ||
| 2017 | +10.28% | ||
| 2016 | -25.34% | ||
| 2015 | +28.07% | ||
| 2014 | +13.10% | ||
| 2013 | -34.29% | ||
| 2012 | -26.46% | ||
| 2011 | -15.89% | ||
| 2010 | -2.67% | ||
| 2009 | +218.50% | ||
| 2008 | -74.98% | ||
| 2007 | +296.77% | ||
| 2006 | +40.91% | ||
| 2005 | -45.32% | ||
| 2004 | -20.03% | ||
| 2003 | -11.38% | ||
| 2002 | -29.78% | ||
| 2001 | -56.21% | ||
| 2000 | +120.63% | ||
| 1999 | +161.07% | ||
| 1998 | -12.79% |
- Stock Market
- Equities
- 600121 Stock
- Quotes Zhengzhou Coal Industry & Electric Power Co., Ltd.
