ZHEJIANG SHOUXIANGU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 CNY | +0.22% |
|
+1.40% | -14.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 27.18 ¥ | 27.5 ¥ | 27.56 ¥ |
| Volume | 5 356 280 | 3 196 233 | 3 990 828 |
| Change | +∞% | +1.18% | +0.22% |
| Opening | 26.45 | 26.91 | 27.33 |
| High | 27.26 | 27.55 | 27.78 |
| Low | 26.12 | 26.91 | 27.26 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.40% | ||
| Current month | +0.22% | ||
| 1 month | +8.08% | ||
| 3 months | +2.76% | ||
| 6 months | -25.63% | ||
| Current year | -14.52% | ||
| 1 year | -37.93% | ||
| 3 years | -3.61% | ||
| 5 years | -2.85% |
Volumes
marketsDaily volume
3 990 828
Avg. Volume 20 sessions
3 143 507
Avg. Volume 20 sessions CNY
86 635 052.92
Avg. Volume 20 sessions USD
12 004 759.38
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 470 892 507
Capitalization (USD)
758 085 162
Net sales (CNY)
784 347 260
Net sales (USD)
108 684 647
Number of employees
1 051
Sales / Employee (CNY)
746 287
Sales / Employee (USD)
103 411
Free-Float
55.39 %
Free-Float capitalization (CNY)
3 164 958 874
Free-Float capitalization (USD)
438 558 856
Average Daily Capital Traded
1.58%
Highs and lows
1 week
27.26
27.78
1 month
23.4927.78
Current year
23.0732.66
1 year
23.0748.08
3 years
23.0758.66
5 years
19.0858.66
10 years
10.6558.66
Indicators
Moving average 5 days
26.78
Moving average 20 days
25.37
Moving average 50 days
26.52
Moving average 100 days
28.56
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
71.42
RSI 14 days
62.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.40% | -14.52% | -37.93% | 758M | ||
| +2.88% | +4.57% | +43.35% | +33.90% | 6.32B | ||
| +2.92% | +1.73% | -15.99% | -39.32% | 4.49B | ||
| +3.10% | +3.44% | -6.35% | +5.08% | 3.3B | ||
| +0.86% | +4.35% | +4.87% | -29.45% | 3.19B | ||
| +2.98% | +3.11% | -0.53% | -21.67% | 2.6B | ||
| +2.91% | +8.45% | +53.07% | +51.65% | 2.05B | ||
| +1.25% | +1.60% | -3.63% | -36.84% | 1.77B | ||
| +4.05% | +2.67% | +2.76% | -5.56% | 1.7B | ||
| +1.04% | +2.63% | -8.02% | -32.99% | 1.63B | ||
| +4.63% | +7.59% | +46.34% | +21.12% | 1.52B | ||
| 0.00% | -0.69% | +37.14% | -10.00% | 1.35B | ||
| -4.95% | -4.95% | -24.29% | -25.76% | 1.18B | ||
| +3.50% | +4.45% | +2.14% | -30.02% | 1.21B | ||
| +1.52% | +2.55% | -9.46% | -16.25% | 1.06B | ||
| -0.55% | +3.43% | +30.69% | +33.58% | 1.01B | ||
| Average | +1.65% | +3.72% | +8.60% | -8.78% | ||
| Weighted average by Cap. | +2.15% | +3.72% | +11.20% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -18.71% | ||
| 2022 | -11.11% | ||
| 2021 | +65.10% | ||
| 2020 | +16.25% | ||
| 2019 | +14.17% | ||
| 2018 | -53.64% | ||
| 2017 | +243.56% |
- Stock Market
- Equities
- 603896 Stock
- Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.