ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CNY | +0.44% |
|
+13.08% | -10.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.23 ¥ | 10.32 ¥ | 11.24 ¥ | 11.36 ¥ | 11.41 ¥ |
| Volume | 10 589 630 | 9 726 003 | 47 427 280 | 30 555 090 | 21 330 100 |
| Change | +1.39% | +0.88% | +8.91% | +1.07% | +0.44% |
| Opening | 10.06 | 10.21 | 10.86 | 11.22 | 11.44 |
| High | 10.37 | 10.38 | 11.35 | 11.48 | 11.63 |
| Low | 10.03 | 10.11 | 10.80 | 11.15 | 11.36 |
Performance
| 1 day | +0.44% | ||
| 1 week | +13.08% | ||
| Current month | +6.34% | ||
| 1 month | +5.16% | ||
| 3 months | +8.98% | ||
| 6 months | -9.08% | ||
| Current year | -10.30% | ||
| 1 year | -21.80% | ||
| 3 years | +13.25% | ||
| 5 years | +27.72% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
21 330 100
Avg. Volume 20 sessions
14 645 209
Avg. Volume 20 sessions CNY
167 101 834.69
Avg. Volume 20 sessions USD
23 061 557.10
Record volume 1
130 207 800
Record volume 2
114 193 763
Record volume 3
105 674 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 823 670 377
Capitalization (USD)
1 355 754 925
Net sales (CNY)
3 998 835 220
Net sales (USD)
551 875 250
Number of employees
3 909
Sales / Employee (CNY)
1 022 982
Sales / Employee (USD)
141 181
Free-Float
57.71 %
Free-Float capitalization (CNY)
5 669 147 158
Free-Float capitalization (USD)
782 393 330
Average Daily Capital Traded
1.7%
Highs and lows
1 week
10.03
11.63
1 month
9.9611.63
Current year
8.2812.93
1 year
8.2816.16
3 years
7.5716.16
5 years
7.5716.16
10 years
6.3716.16
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.57
Moving average 50 days
10.66
Moving average 100 days
11.33
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
71.99
RSI 14 days
64.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +13.08% | -10.30% | -21.80% | 1.36B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.59% | +2.25% | +2.85% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +4.43% | ||
| 2022 | +28.08% | ||
| 2021 | +14.81% | ||
| 2020 | -7.45% | ||
| 2019 | +24.88% | ||
| 2018 | -25.15% | ||
| 2017 | +1.50% | ||
| 2016 | -32.52% | ||
| 2015 | +102.11% | ||
| 2014 | +17.65% | ||
| 2013 | +103.17% | ||
| 2012 | -18.05% | ||
| 2011 | -2.70% | ||
| 2010 | +63.72% | ||
| 2009 | +91.71% | ||
| 2008 | -58.27% | ||
| 2007 | +127.35% | ||
| 2006 | -3.89% | ||
| 2005 | -6.36% |
- Stock Market
- Equities
- 002020 Stock
- Quotes Zhejiang Jingxin Pharmaceutical Co., Ltd.
