ZE PAK SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 PLN | +0.82% |
|
+1.76% | -8.80% |
| Apr. 04 | ZE Pak Inks over PLN 2.3 Billion Deal with Greek Mytilineos and Siemens Energy | CI |
| Mar. 18 | Polsat Plus and ZE PAK Joint Unit to Supply 26 Hydrogen Buses to Chelm | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.7 zł | 19.8 zł | 19.58 zł | 19.54 zł | 19.7 zł |
| Volume | 23 739 | 13 161 | 10 380 | 6 002 | 3 651 |
| Change | +1.76% | +0.51% | -1.11% | -0.20% | +0.82% |
| Opening | 19.88 | 19.80 | 19.74 | 19.56 | 19.78 |
| High | 20.00 | 19.86 | 19.86 | 19.60 | 19.78 |
| Low | 19.42 | 19.70 | 19.48 | 19.40 | 19.5 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.96% | ||
| Current month | +0.71% | ||
| 1 month | +0.51% | ||
| 3 months | -0.80% | ||
| 6 months | +0.51% | ||
| Current year | -8.61% | ||
| 1 year | -14.73% | ||
| 3 years | +92.59% | ||
| 5 years | +171.90% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
3 098
Estimated daily volume
6 175
Avg. Volume 20 sessions
8 049
Daily volume ratio
0.77
Avg. Volume 20 sessions PLN
158 887.26
Avg. Volume 20 sessions USD
39 453.45
Record volume 1
3 031 258
Record volume 2
2 186 296
Record volume 3
1 612 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
991 862 580
Capitalization (USD)
246 290 389
Net sales (PLN)
4 200 235 000
Net sales (USD)
1 042 964 553
Number of employees
3 273
Sales / Employee (PLN)
1 283 298
Sales / Employee (USD)
318 657
Free-Float
34.04 %
Free-Float capitalization (PLN)
337 616 373
Free-Float capitalization (USD)
83 833 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.40
20.00
1 month
19.0020.00
Current year
17.3421.90
1 year
17.3424.15
3 years
8.4237.95
5 years
5.5237.95
10 years
5.5237.95
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.51
Moving average 50 days
19.42
Moving average 100 days
20.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
54.36
RSI 14 days
52.90
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.96% | -8.61% | -14.73% | 246M | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.81B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.42B | ||
| -0.70% | -1.39% | +18.51% | +36.90% | 16.07B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.18B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.96B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.31B | ||
| +1.36% | +5.27% | +52.97% | - | 5.76B | ||
| +0.36% | -4.58% | +32.86% | +33.18% | 5.06B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 3.88B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -5.20% | +16.93% | +2.45% | 3.42B | ||
| -0.67% | -2.02% | -6.47% | -18.46% | 3.34B | ||
| +0.35% | +2.84% | +6.36% | +10.55% | 2.99B | ||
| +7.60% | +8.55% | -15.98% | -39.67% | 2.53B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.50% | +0.76% | +12.86% | +38.35% | ||
| Weighted average by Cap. | -0.37% | +0.66% | +16.74% | +82.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83cf12de7a6e4d.jtK5z2DDhywSBKA4YKbibis_T95TxnYTWoN6xcRbuPw.-YrqrTX27AFjb8heN-uXMRtFIu4jth1iMsUfgYIB86zhpOGlV5m2WntLyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:01 am | 19.74 | 8 | 3,098 |
| 06:26:01 am | 19.72 | 11 | 3,090 |
| 06:26:01 am | 19.7 | 1 | 3,079 |
| 06:19:13 am | 19.72 | 4 | 3,078 |
| 06:19:13 am | 19.7 | 1 | 3,074 |
| 06:03:10 am | 19.74 | 46 | 3,073 |
| 06:03:10 am | 19.72 | 3 | 3,027 |
| 06:03:10 am | 19.7 | 1 | 3,024 |
| 05:49:20 am | 19.54 | 12 | 3,023 |
| 05:48:26 am | 19.56 | 1 | 3,011 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -6.09% | ||
| 2022 | +34.50% | ||
| 2021 | +84.67% | ||
| 2020 | +20.26% | ||
| 2019 | +2.67% | ||
| 2018 | -50.63% | ||
| 2017 | +20.46% | ||
| 2016 | +40.11% | ||
| 2015 | -65.78% | ||
| 2014 | +5.12% | ||
| 2013 | -12.06% | ||
| 2012 | +9.85% |
- Stock Market
- Equities
- ZEP Stock
- Quotes ZE PAK SA
