Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.7 PLN | +0.82% | +1.76% | -8.80% |
Apr. 04 | ZE Pak Inks over PLN 2.3 Billion Deal with Greek Mytilineos and Siemens Energy | CI |
Mar. 18 | Polsat Plus and ZE PAK Joint Unit to Supply 26 Hydrogen Buses to Chelm | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.8 zł | 19.58 zł | 19.54 zł | 19.7 zł |
Volume | 13 161 | 10 380 | 6 002 | 3 651 |
Change | +0.51% | -1.11% | -0.20% | +0.82% |
Opening | 19.80 | 19.74 | 19.56 | 19.78 |
High | 19.86 | 19.86 | 19.60 | 19.78 |
Low | 19.70 | 19.48 | 19.40 | 19.50 |
Performance
1 day | +0.82% | ||
1 week | +1.76% | ||
Current month | +0.51% | ||
1 month | +0.31% | ||
3 months | -1.01% | ||
6 months | +0.31% | ||
Current year | -8.80% | ||
1 year | -14.90% | ||
3 years | +92.20% | ||
5 years | +171.35% | ||
10 years | -16.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.76% | -8.80% | -14.90% | 247M | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
-0.23% | -1.70% | -6.69% | -18.72% | 3.33B | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +0.61% | +1.68% | +13.41% | +38.48% | ||
Weighted average by Cap. | -0.25% | +0.81% | +16.92% | +82.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 19.7 | 3 | 3,651 |
11:00:00 am | 19.7 | 1 | 3,648 |
10:37:39 am | 19.7 | 1 | 3,647 |
10:12:03 am | 19.7 | 207 | 3,646 |
10:12:03 am | 19.7 | 93 | 3,439 |
10:01:16 am | 19.7 | 30 | 3,346 |
09:29:41 am | 19.7 | 1 | 3,316 |
09:24:35 am | 19.7 | 20 | 3,315 |
08:36:11 am | 19.7 | 1 | 3,295 |
08:36:11 am | 19.7 | 5 | 3,294 |
Monthly variations
Annual change
2024 | -8.80% | ||
2023 | -6.09% | ||
2022 | +34.50% | ||
2021 | +84.67% | ||
2020 | +20.26% | ||
2019 | +2.67% | ||
2018 | -50.63% | ||
2017 | +20.46% | ||
2016 | +40.11% | ||
2015 | -65.78% | ||
2014 | +5.12% | ||
2013 | -12.06% | ||
2012 | +9.85% |
- Stock Market
- Equities
- ZEP Stock
- Quotes ZE PAK SA