ZEDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 ZAR | -1.90% |
|
-0.83% | -6.67% |
| 2023 | Zeda Limited Announces Formation of New Sub-Committee, Effective 1 December 2023 | CI |
| 2023 | Zeda Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.07 R | 11.86 R | 11.99 R | 12.13 R | 11.9 R |
| Volume | 1 541 363 | 147 087 | 89 178 | 615 593 | 57 844 |
| Change | +0.33% | -1.74% | +1.10% | +1.17% | -1.90% |
| Opening | 11.86 | 12.07 | 12.02 | 12.01 | 11.86 |
| High | 12.11 | 12.09 | 12.08 | 12.24 | 12.17 |
| Low | 11.86 | 11.86 | 11.80 | 11.96 | 11.86 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.83% | ||
| Current month | +0.85% | ||
| 1 month | +2.32% | ||
| 3 months | +0.42% | ||
| 6 months | -4.42% | ||
| Current year | -6.67% | ||
| 1 year | +22.93% |
Volumes
marketsDaily volume
57 844
Avg. Volume 20 sessions
280 978
Avg. Volume 20 sessions ZAR
3 343 638.20
Avg. Volume 20 sessions USD
185 006.85
Record volume 1
6 736 117
Record volume 2
6 405 074
Record volume 3
5 561 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 245 483 653
Capitalization (USD)
124 244 856
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
50.17 %
Free-Float capitalization (ZAR)
1 145 587 276
Free-Float capitalization (USD)
63 386 490
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.80
12.24
1 month
11.1512.24
Current year
10.2013.29
1 year
8.5713.43
3 years
8.5718.00
5 years
8.5718.00
10 years
8.5718.00
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.87
Moving average 50 days
11.53
Moving average 100 days
11.92
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
49.70
RSI 14 days
51.97
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.83% | -6.67% | +22.93% | 124M | ||
| -2.71% | -2.63% | -26.70% | -26.36% | 9.98B | ||
| -3.74% | -10.99% | -35.77% | -28.99% | 4.22B | ||
| -1.31% | -1.43% | -21.94% | -31.30% | 3.74B | ||
| -3.61% | -15.50% | -51.20% | -68.35% | 1.61B | ||
| -2.48% | -6.43% | -0.51% | +20.74% | 1.53B | ||
| -1.65% | -6.40% | -16.60% | - | 1.24B | ||
| -0.75% | +0.76% | +1.06% | -10.86% | 769M | ||
| -0.37% | -0.18% | -2.70% | -3.23% | 730M | ||
| -6.18% | -6.85% | -45.08% | -42.01% | 489M | ||
| +0.99% | -1.69% | +32.47% | +21.07% | 487M | ||
| -1.58% | -1.01% | +6.69% | +128.51% | 342M | ||
| -1.08% | -6.15% | -52.47% | -52.71% | 247M | ||
| +1.10% | -5.80% | -16.36% | -43.67% | 193M | ||
| -0.64% | +3.16% | - | - | 188M | ||
| -2.80% | -0.97% | -0.97% | - | 176M | ||
| Average | -1.79% | -2.05% | -15.78% | -8.79% | ||
| Weighted average by Cap. | -2.46% | -1.96% | -24.17% | -23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZZD Stock
- Quotes Zeda Limited