ZARA INVESTMENT HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 JOD | 0.00% |
|
0.00% | -3.92% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.49 JOD | 0.5 JOD | 0.49 JOD | 0.49 JOD | 0.49 JOD |
| Volume | 6 000 | 50 | 1 211 | 279 | 3 000 |
| Change | +∞% | +2.04% | -2.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 |
Performance
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -5.77% | ||
| 6 months | -14.04% | ||
| Current year | -3.92% | ||
| 1 year | +12.77% | ||
| 3 years | +24.65% | ||
| 5 years | -23.60% | ||
| 10 years | -13.88% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
1 194
Avg. Volume 20 sessions JOD
585.06
Avg. Volume 20 sessions USD
826.36
Record volume 1
1 208 336
Record volume 2
1 165 365
Record volume 3
966 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
70 959 816
Capitalization (USD)
100 225 702
Net sales (JOD)
71 893 217
Net sales (USD)
101 544 065
Number of employees
1 875
Sales / Employee (JOD)
38 343
Sales / Employee (USD)
54 157
Free-Float
15.54 %
Free-Float capitalization (JOD)
11 025 027
Free-Float capitalization (USD)
15 572 067
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.490.52
Current year
0.490.54
1 year
0.430.72
3 years
0.380.72
5 years
0.320.72
10 years
0.320.84
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
40.62
RSI 14 days
40.86
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.92% | +12.77% | 100M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.55% | +2.41% | +16.84% | +36.50% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.14% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +9.56% | ||
| 2022 | +7.14% | ||
| 2021 | +2.44% | ||
| 2020 | -32.79% | ||
| 2019 | -15.28% | ||
| 2018 | +63.64% | ||
| 2017 | +2.33% | ||
| 2016 | -14.00% | ||
| 2015 | -21.88% | ||
| 2014 | +18.52% | ||
| 2013 | -31.65% | ||
| 2012 | -24.76% | ||
| 2011 | -7.89% | ||
| 2010 | -18.57% | ||
| 2009 | -19.54% | ||
| 2008 | -15.12% | ||
| 2007 | +2.50% | ||
| 2006 | -10.71% | ||
| 2005 | +68.42% | ||
| 2004 | +54.65% | ||
| 2003 | +3.61% | ||
| 2002 | -31.97% | ||
| 2001 | -6.15% | ||
| 2000 | -13.91% | ||
| 1999 | +10.22% | ||
| 1998 | +5.38% | ||
| 1997 | -16.13% | ||
| 1996 | +21.09% |
- Stock Market
- Equities
- ZARA Stock
- Quotes Zara Investment Holding Company
