YUEXIU SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 HKD | +1.25% |
|
+0.31% | +25.97% |
| Apr. 25 | Yuexiu Services Group Chairman Resigns, Successor Named | MT |
| Apr. 24 | Yuexiu Services Group Limited Announces Resignation of Lin Feng as Chairman and Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.13 $ | 3.21 $ | 3.25 $ |
| Volume | 1 213 000 | 1 504 000 | 913 500 | 848 254 |
| Change | +0.93% | -3.69% | +2.56% | +1.25% |
| Opening | 3.24 | 3.28 | 3.19 | 3.20 |
| High | 3.26 | 3.29 | 3.25 | 3.28 |
| Low | 3.18 | 3.12 | 3.18 | 3.18 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.31% | ||
| Current month | +9.06% | ||
| 1 month | +16.49% | ||
| 3 months | +34.85% | ||
| 6 months | +18.18% | ||
| Current year | +25.97% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
848 254
Estimated daily volume
848 254
Avg. Volume 20 sessions
1 940 903
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
6 307 934.75
Avg. Volume 20 sessions USD
807 346.26
Record volume 1
72 173 930
Record volume 2
58 853 120
Record volume 3
48 933 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 573 347 596
Capitalization (USD)
633 051 921
Net sales (CNY)
3 223 631 000
Net sales (USD)
446 221 450
Number of employees
13 743
Sales / Employee (CNY)
234 565
Sales / Employee (USD)
32 469
Free-Float
27.14 %
Free-Float capitalization (HKD)
1 241 181 027
Free-Float capitalization (USD)
171 806 760
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.12
3.31
1 month
2.633.46
Current year
2.323.46
1 year
2.323.50
3 years
2.255.73
5 years
2.255.73
10 years
2.255.73
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.90
Moving average 50 days
2.82
Moving average 100 days
2.67
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
67.33
RSI 14 days
65.88
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +20.03% | +22.38% | -0.91% | -19.23% | 1.65B | ||
| +0.80% | -0.84% | -13.89% | -28.44% | 943M | ||
| +1.06% | +15.24% | -30.77% | -36.03% | 854M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +4.26% | +6.75% | -33.66% | -3.58% | 598M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| +26.36% | +31.32% | +30.97% | +23.12% | 593M | ||
| 0.00% | 0.00% | -17.39% | -29.37% | 226M | ||
| -2.84% | -11.61% | -2.84% | -43.85% | 166M | ||
| Average | +4.46% | +4.83% | +4.58% | -0.37% | ||
| Weighted average by Cap. | +3.88% | +2.66% | +2.59% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89701a54c485cc47752e90af2c.mvKl1DwhCk7ugA1wEW9q4BWJrEV8InflreZdJ58pZWc.18KVt2pORgGr1WIaJiQ8onrMxA1LcT69lKA0cO9NB1_4xN-fSEl-A9uzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.25 | 12,000 | 825,500 |
| 03:59:53 am | 3.27 | 1,000 | 813,500 |
| 03:59:20 am | 3.27 | 1,500 | 812,500 |
| 03:59:16 am | 3.26 | 1,000 | 811,000 |
| 03:58:53 am | 3.24 | 1,000 | 810,000 |
| 03:58:52 am | 3.25 | 500 | 809,000 |
| 03:58:51 am | 3.26 | 2,000 | 808,500 |
| 03:58:50 am | 3.25 | 500 | 806,500 |
| 03:58:49 am | 3.26 | 500 | 806,000 |
| 03:54:23 am | 3.25 | 500 | 805,500 |
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | -22.05% | ||
| 2022 | -3.22% | ||
| 2021 | -29.92% |
- Stock Market
- Equities
- 6626 Stock
- Quotes Yuexiu Services Group Limited