YUAN JEN ENTERPRISES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 TWD | +9.95% |
|
+27.75% | +101.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.5 NT$ | 36 NT$ | 36.55 NT$ | 40.2 NT$ | 44.2 NT$ |
| Volume | 598 378 | 3 452 566 | 2 518 003 | 3 155 224 | 1 309 613 |
| Change | -0.29% | +4.35% | +1.53% | +9.99% | +9.95% |
| Opening | 35.65 | 34.85 | 36.00 | 36.75 | 44.20 |
| High | 35.65 | 37.95 | 39.50 | 40.20 | 44.20 |
| Low | 33.15 | 34.50 | 36.00 | 35.80 | 43.60 |
Performance
| 1 day | +9.95% | ||
| 1 week | +27.75% | ||
| Current month | +31.55% | ||
| 1 month | +22.44% | ||
| 3 months | +110.98% | ||
| 6 months | +117.73% | ||
| Current year | +101.37% | ||
| 1 year | +72.99% | ||
| 3 years | +83.02% | ||
| 5 years | +198.65% | ||
| 10 years | +200.68% |
Volumes
marketsDaily volume
1 309 613
Avg. Volume 20 sessions
1 185 800
Avg. Volume 20 sessions TWD
52 412 360.00
Avg. Volume 20 sessions USD
1 608 797.39
Record volume 1
2 016 346 648
Record volume 2
1 910 582 272
Record volume 3
1 896 935 256
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TWD)
8 026 438 834
Capitalization (USD)
246 371 540
Net sales (TWD)
7 497 720 000
Net sales (USD)
230 142 515
Free-Float
9.35 %
Free-Float capitalization (TWD)
750 687 138
Free-Float capitalization (USD)
23 042 342
Average Daily Capital Traded
0.65%
Highs and lows
1 week
33.15
44.20
1 month
30.2544.20
Current year
20.2544.20
1 year
19.7044.20
3 years
16.8544.40
5 years
11.7044.40
10 years
10.6044.40
Indicators
Moving average 5 days
38.29
Moving average 20 days
35.51
Moving average 50 days
31.47
Moving average 100 days
26.48
Price spread / (MMA5)
-13.37%
Price spread / (MMA20)
-19.66%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-40.09%
STIM
RSI 9 days
81.44
RSI 14 days
74.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +27.75% | +101.37% | +72.99% | 246M | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| Average | +0.68% | +1.65% | -3.71% | -0.37% | ||
| Weighted average by Cap. | +0.66% | +0.01% | -8.37% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.37% | ||
| 2023 | +9.20% | ||
| 2022 | -41.40% | ||
| 2021 | +109.15% | ||
| 2020 | +9.70% | ||
| 2019 | +3.46% | ||
| 2018 | -5.25% | ||
| 2017 | +10.51% | ||
| 2016 | -0.72% | ||
| 2015 | -2.46% | ||
| 2014 | -6.25% | ||
| 2013 | +2.70% | ||
| 2012 | -11.64% | ||
| 2011 | -17.34% | ||
| 2010 | +40.03% | ||
| 2009 | +14.20% | ||
| 2008 | -5.29% | ||
| 2007 | +27.88% | ||
| 2006 | +27.70% | ||
| 2005 | +14.76% | ||
| 2004 | -6.75% | ||
| 2003 | +9.94% | ||
| 2002 | -5.17% | ||
| 2001 | -10.77% | ||
| 2000 | +12.32% | ||
| 1999 | +2.46% |
- Stock Market
- Equities
- 1725 Stock
- Quotes Yuan Jen Enterprises Co.,Ltd.
