YOUNGOR FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +0.75% |
|
+2.56% | +22.29% |
| Apr. 30 | Youngor Fashion's Q1 Profit Jumps 7% | MT |
| Apr. 29 | Youngor Fashion Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.86 ¥ | 7.95 ¥ | 7.88 ¥ | 7.95 ¥ | 8.01 ¥ |
| Volume | 29 617 710 | 23 830 510 | 14 116 070 | 15 711 770 | 18 262 190 |
| Change | +∞% | +1.15% | -0.88% | +0.89% | +0.75% |
| Opening | 7.86 | 7.86 | 7.96 | 7.91 | 7.97 |
| High | 7.94 | 8.01 | 7.98 | 7.97 | 8.05 |
| Low | 7.82 | 7.85 | 7.88 | 7.85 | 7.95 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +10.48% | ||
| 3 months | +6.80% | ||
| 6 months | +19.91% | ||
| Current year | +22.29% | ||
| 1 year | +14.27% | ||
| 3 years | +8.98% | ||
| 5 years | +22.29% | ||
| 10 years | +121.75% |
Volumes
marketsDaily volume
18 262 190
Avg. Volume 20 sessions
21 520 049
Avg. Volume 20 sessions CNY
172 375 592.49
Avg. Volume 20 sessions USD
23 860 574.26
Record volume 1
605 954 333
Record volume 2
381 359 354
Record volume 3
336 799 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
37 027 543 050
Capitalization (USD)
5 125 426 564
Net sales (CNY)
13 749 455 750
Net sales (USD)
1 903 227 164
Number of employees
18 439
Sales / Employee (CNY)
745 673
Sales / Employee (USD)
103 217
Free-Float
55.46 %
Free-Float capitalization (CNY)
20 557 684 862
Free-Float capitalization (USD)
2 845 635 854
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.82
8.05
1 month
7.228.05
Current year
6.308.05
1 year
6.238.05
3 years
5.958.05
5 years
5.938.75
10 years
3.2913.20
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.60
Moving average 50 days
7.32
Moving average 100 days
7.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
81.51
RSI 14 days
78.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.14% | +0.75% | +4.15% | +6.04% | ||
| Weighted average by Cap. | -0.02% | +0.58% | +4.80% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +3.48% | ||
| 2022 | -8.13% | ||
| 2021 | -4.17% | ||
| 2020 | +3.16% | ||
| 2019 | +35.72% | ||
| 2018 | -21.59% | ||
| 2017 | -8.17% | ||
| 2016 | -14.13% | ||
| 2015 | +41.44% | ||
| 2014 | +53.47% | ||
| 2013 | -5.06% | ||
| 2012 | -15.78% | ||
| 2011 | -14.10% | ||
| 2010 | -24.74% | ||
| 2009 | +101.25% | ||
| 2008 | -70.61% | ||
| 2007 | +247.65% | ||
| 2006 | +158.65% | ||
| 2005 | -2.94% | ||
| 2004 | -1.77% | ||
| 2003 | -2.04% | ||
| 2002 | -16.43% | ||
| 2001 | -24.17% | ||
| 2000 | +59.33% | ||
| 1999 | +33.47% |
- Stock Market
- Equities
- 600177 Stock
- Quotes Youngor Fashion Co., Ltd.
