YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 CNY | +1.78% |
|
+1.20% | -9.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.54 ¥ | 30.04 ¥ | 29.81 ¥ | 29.75 ¥ | 30.28 ¥ |
| Volume | 6 397 983 | 5 231 791 | 5 009 550 | 3 845 900 | 6 210 423 |
| Change | +2.07% | -1.64% | -0.77% | -0.20% | +1.78% |
| Opening | 29.94 | 30.50 | 30.29 | 29.70 | 29.89 |
| High | 30.76 | 30.74 | 30.30 | 30.12 | 30.38 |
| Low | 29.88 | 29.98 | 29.61 | 29.56 | 29.64 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.20% | ||
| Current month | +0.36% | ||
| 1 month | +0.50% | ||
| 3 months | -1.53% | ||
| 6 months | -12.21% | ||
| Current year | -9.29% | ||
| 1 year | -28.20% | ||
| 3 years | -59.79% |
Volumes
marketsDaily volume
6 210 423
Avg. Volume 20 sessions
5 597 717
Avg. Volume 20 sessions CNY
169 498 870.76
Avg. Volume 20 sessions USD
23 392 369.65
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
164 154 560 652
Capitalization (USD)
22 654 806 761
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 712 539 282
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 005 869
Free-Float
9.46 %
Free-Float capitalization (CNY)
15 528 913 397
Free-Float capitalization (USD)
2 143 129 809
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.56
30.76
1 month
29.3031.31
Current year
27.9033.33
1 year
27.9044.20
3 years
27.90100.77
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
30.08
Moving average 20 days
30.31
Moving average 50 days
31.18
Moving average 100 days
31.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
50.18
RSI 14 days
47.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.99% | 14.86B | ||
| Average | -0.58% | +1.07% | +0.57% | -7.72% | ||
| Weighted average by Cap. | -0.21% | -0.02% | -1.66% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
