YATAS YATAK VE YORGAN SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 TRY | +1.89% |
|
+0.69% | +33.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.92 ₺ | 32 ₺ | 32.08 ₺ | 31.7 ₺ | 32.3 ₺ |
| Volume | 2 468 085 | 3 149 479 | 2 115 242 | 3 142 147 | 2 088 887 |
| Change | -0.50% | +0.25% | +0.25% | -1.18% | +1.89% |
| Opening | 32.00 | 31.98 | 32.36 | 32.08 | 31.72 |
| High | 32.40 | 32.30 | 32.42 | 32.70 | 32.48 |
| Low | 31.68 | 31.70 | 31.72 | 31.50 | 31.7 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.69% | ||
| Current month | +12.54% | ||
| 1 month | +13.33% | ||
| 3 months | +0.94% | ||
| 6 months | +2.93% | ||
| Current year | +33.25% | ||
| 1 year | +6.67% | ||
| 3 years | +91.46% | ||
| 5 years | +629.12% | ||
| 10 years | +11,556.44% |
Volumes
marketsDaily volume
2 088 887
Estimated daily volume
3 508 073
Avg. Volume 20 sessions
2 590 936
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
83 687 232.80
Avg. Volume 20 sessions USD
2 586 437.62
Record volume 1
95 193 524
Record volume 2
72 458 434
Record volume 3
64 643 984
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
4 540 842 361
Capitalization (USD)
140 339 274
Net sales (TRY)
6 737 128 780
Net sales (USD)
208 217 702
Number of employees
3 793
Sales / Employee (TRY)
1 776 201
Sales / Employee (USD)
54 895
Free-Float
54.88 %
Free-Float capitalization (TRY)
2 596 569 021
Free-Float capitalization (USD)
80 249 562
Average Daily Capital Traded
1.84%
Highs and lows
1 week
30.80
32.70
1 month
26.9632.70
Current year
23.2034.98
1 year
22.1846.38
3 years
9.5246.38
5 years
3.8146.38
10 years
0.2546.38
Indicators
Moving average 5 days
31.96
Moving average 20 days
29.56
Moving average 50 days
29.93
Moving average 100 days
28.75
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
71.45
RSI 14 days
65.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.69% | +33.25% | +6.67% | 140M | ||
| -0.12% | -1.03% | -1.90% | +35.17% | 8.68B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| -0.37% | -3.88% | -11.38% | +15.74% | 1.39B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| +0.75% | -0.75% | -26.54% | -13.39% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 980M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +1.91% | -13.86% | -9.84% | +6.40% | 731M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| Average | +0.08% | +2.29% | +3.38% | +8.12% | ||
| Weighted average by Cap. | -0.75% | +1.76% | +0.45% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b155a59f1422a.zPd029FY_4I8ftruyp4g82jVt3MBsN8lEwehFG7VV7U.pscmgb0LqPcKJqvDsO53sgSl0hcs269ddVHrbSqPH-aNhRqRuSyUzFUStQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:45 am | 32.3 | 2 | 2,088,887 |
| 07:45:42 am | 32.3 | 2,560 | 2,088,885 |
| 07:45:40 am | 32.28 | 2 | 2,086,325 |
| 07:45:40 am | 32.28 | 20 | 2,086,323 |
| 07:45:35 am | 32.3 | 6 | 2,086,303 |
| 07:45:35 am | 32.3 | 195 | 2,086,297 |
| 07:45:31 am | 32.3 | 239 | 2,086,102 |
| 07:45:22 am | 32.3 | 20 | 2,085,863 |
| 07:45:08 am | 32.3 | 10 | 2,085,843 |
| 07:44:32 am | 32.3 | 1,000 | 2,085,833 |
Monthly variations
Annual change
| 2024 | +30.78% | ||
| 2023 | -28.41% | ||
| 2022 | +204.50% | ||
| 2021 | -23.04% | ||
| 2020 | +96.87% | ||
| 2019 | +64.21% | ||
| 2018 | -44.72% | ||
| 2017 | +438.02% | ||
| 2016 | +132.74% | ||
| 2015 | +61.43% | ||
| 2014 | +64.71% | ||
| 2013 | -27.97% | ||
| 2012 | 0.00% | ||
| 2011 | -57.86% | ||
| 2010 | +21.21% | ||
| 2009 | +220.84% | ||
| 2008 | -61.08% | ||
| 2007 | -6.57% | ||
| 2006 | -9.17% | ||
| 2005 | +78.69% | ||
| 2004 | -23.66% | ||
| 2003 | +113.10% | ||
| 2002 | +12.00% | ||
| 2001 | -14.77% | ||
| 2000 | -56.86% | ||
| 1999 | +206.00% | ||
| 1998 | -28.57% | ||
| 1997 | +85.30% | ||
| 1996 | +30.77% |
- Stock Market
- Equities
- YATAS Stock
- Quotes Yatas Yatak ve Yorgan Sanayi ve Ticaret
