Market Closed -
Hong Kong S.E.
04:08:11 2024-05-08 am EDT
|
5-day change
|
1st Jan Change
|
18.78
HKD
|
+4.22%
|
|
+10.21%
|
+26.55%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
17.06 $
|
17.7 $
|
18.02 $
|
18.78 $
|
Volume |
8 381 239 |
24 501 930 |
19 779 830 |
38 964 770 |
Change |
+1.07%
|
+3.75%
|
+1.81%
|
+4.22%
|
Opening |
16.88 |
17.18 |
17.70 |
18.02 |
High |
17.12 |
17.76 |
18.14 |
19.10 |
Low |
16.70 |
16.90 |
17.70 |
18.00 |
Estimated daily volume
38 964 770
Avg. Volume 20 sessions
24 081 868
Avg. Volume 20 sessions HKD
452 257 481.04
Avg. Volume 20 sessions USD
57 859 108.58
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Capitalization (HKD)
154 335 909 958
Capitalization (USD)
21 365 491 695
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 768 691 494
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
262 092
Free-Float capitalization (HKD)
70 716 475 469
Free-Float capitalization (USD)
9 789 635 282
Average Daily Capital Traded
0.29%
Moving average 5 days
17.34
Moving average 20 days
17.33
Moving average 50 days
17.75
Moving average 100 days
16.61
Price spread / (MMA5) -7.67% Price spread / (MMA20) -7.74% Price spread / (MMA50) -5.48% Price spread / (MMA100) -11.56% 88fb325e61820bf.TpHNCzklM2VjZaJZOm2WUyJNABU5nyksQADFtLdTrBc.A_6dY2FACxFWFc5veCzOG2sdZ09h-3xGAkyrjcU-2H0_66h4QxBgVhs94w Date | Price | Volume | Daily volume |
---|
04:08:11 am |
18.78
|
518,000 |
36,400,000 |
03:59:58 am |
18.78
|
2,000 |
35,882,000 |
03:59:54 am |
18.76
|
2,000 |
35,880,000 |
03:59:54 am |
18.78
|
2,000 |
35,878,000 |
03:59:46 am |
18.78
|
2,000 |
35,876,000 |
03:59:46 am |
18.78
|
2,000 |
35,874,000 |
03:59:36 am |
18.74
|
4,000 |
35,872,000 |
03:59:36 am |
18.76
|
2,000 |
35,868,000 |
03:59:36 am |
18.76
|
2,000 |
35,866,000 |
03:59:36 am |
18.76
|
2,000 |
35,864,000 |
More charts
|