XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 CNY | -1.86% |
|
+1.43% | -16.17% |
| Apr. 29 | Xinjiang Daqo New Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.55 ¥ | 24.44 ¥ | 24.74 ¥ | 25.26 ¥ | 24.79 ¥ |
| Volume | 5 303 606 | 8 299 406 | 5 014 480 | 5 112 395 | 3 552 060 |
| Change | +∞% | -4.34% | +1.23% | +2.10% | -1.86% |
| Opening | 24.69 | 25.28 | 24.46 | 24.74 | 25.28 |
| High | 25.73 | 25.35 | 25.09 | 25.29 | 25.28 |
| Low | 24.47 | 24.01 | 24.46 | 24.51 | 24.74 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -3.84% | ||
| 3 months | -11.90% | ||
| 6 months | -28.76% | ||
| Current year | -16.17% | ||
| 1 year | -37.05% |
Volumes
marketsDaily volume
3 552 060
Avg. Volume 20 sessions
4 603 456
Avg. Volume 20 sessions CNY
114 119 674.24
Avg. Volume 20 sessions USD
15 796 217.07
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 964 764 185
Capitalization (USD)
7 331 276 729
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 260 238 803
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
369 743
Free-Float
21.9 %
Free-Float capitalization (CNY)
11 640 369 910
Free-Float capitalization (USD)
1 611 236 722
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.46
25.29
1 month
23.4626.68
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.18
Moving average 50 days
27.25
Moving average 100 days
27.87
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
45.11
RSI 14 days
42.81
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.43% | -16.17% | -37.05% | 7.33B | ||
| -2.03% | +7.40% | +10.70% | +7.47% | 20.41B | ||
| -1.39% | +1.70% | -19.17% | -44.80% | 19.41B | ||
| -2.23% | +6.85% | -14.97% | -31.19% | 15.29B | ||
| -0.36% | +2.76% | -10.91% | -42.24% | 13.89B | ||
| -2.93% | +0.66% | -14.00% | -36.45% | 10.55B | ||
| +4.34% | +1.63% | +42.34% | -13.94% | 7.86B | ||
| -2.60% | +0.14% | -31.27% | -62.12% | 6.48B | ||
| +4.87% | +2.47% | +27.41% | -26.83% | 6.31B | ||
| -4.98% | +2.01% | -6.66% | +35.68% | 5.97B | ||
| -2.35% | -0.29% | -33.50% | -68.24% | 5.81B | ||
| +5.60% | +13.79% | +6.45% | -27.07% | 4.3B | ||
| +2.86% | +12.50% | -27.09% | -37.05% | 3.62B | ||
| -2.17% | +1.84% | -31.01% | -45.20% | 3.08B | ||
| -2.29% | +14.30% | -41.37% | -33.04% | 2.55B | ||
| -1.94% | +1.18% | -33.20% | -63.07% | 2.11B | ||
| Average | -0.17% | +1.60% | -12.03% | -32.82% | ||
| Weighted average by Cap. | -0.04% | +1.45% | -7.95% | -28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.