XI'AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO.,LTD. Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
Equities
300831
CNE100003T21
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +3.21% |
|
+9.12% | -16.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.36 ¥ | 9.64 ¥ | 9.9 ¥ | 9.97 ¥ | 10.29 ¥ |
| Volume | 3 184 200 | 4 025 500 | 3 293 580 | 2 549 933 | 5 748 233 |
| Change | -0.74% | +2.99% | +2.70% | +0.71% | +3.21% |
| Opening | 9.40 | 9.38 | 9.62 | 9.87 | 9.97 |
| High | 9.50 | 9.70 | 9.94 | 10.04 | 10.35 |
| Low | 9.04 | 9.20 | 9.62 | 9.78 | 9.87 |
Performance
| 1 day | +3.21% | ||
| 1 week | +9.12% | ||
| Current month | +2.80% | ||
| 1 month | +9.47% | ||
| 3 months | -8.94% | ||
| 6 months | -13.38% | ||
| Current year | -16.07% | ||
| 1 year | -12.94% | ||
| 3 years | -17.61% |
Volumes
marketsDaily volume
5 748 233
Avg. Volume 20 sessions
5 268 623
Avg. Volume 20 sessions CNY
54 214 130.67
Avg. Volume 20 sessions USD
7 482 037.96
Record volume 1
60 197 300
Record volume 2
59 696 090
Record volume 3
53 455 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 292 574 731
Capitalization (USD)
454 404 946
Net sales (CNY)
116 853 097
Net sales (USD)
16 126 779
Number of employees
415
Sales / Employee (CNY)
281 574
Sales / Employee (USD)
38 860
Free-Float
49.76 %
Free-Float capitalization (CNY)
1 638 539 855
Free-Float capitalization (USD)
226 133 247
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.04
10.35
1 month
9.0012.01
Current year
6.5012.29
1 year
6.5013.95
3 years
6.5026.80
5 years
4.7830.98
10 years
4.7830.98
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.06
Moving average 50 days
9.88
Moving average 100 days
10.70
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
56.33
RSI 14 days
53.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +9.12% | -16.07% | -12.94% | 454M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.45% | +9.60% | +14.63% | +58.71% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.95% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -6.20% | ||
| 2022 | -33.82% | ||
| 2021 | +0.97% | ||
| 2020 | +241.36% |
- Stock Market
- Equities
- 300831 Stock
- Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
