XANO INDUSTRI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 SEK | +3.14% |
|
+2.18% | +28.93% |
| Apr. 25 | XANO Industri AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | XANO Industri AB (OM:XANO B) acquired Dansk Rotations Plastic Aps for DKK 9.98 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 94 kr | 92.6 kr | 95.5 kr | 98.5 kr |
| Volume | 7 505 | 5 689 | 3 979 | 3 017 |
| Change | -2.49% | -1.49% | +3.13% | +3.14% |
| Opening | 96.50 | 94.00 | 92.60 | 95.50 |
| High | 99.60 | 95.90 | 95.50 | 98.90 |
| Low | 94.00 | 91.20 | 90.70 | 90.10 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.18% | ||
| Current month | +6.37% | ||
| 1 month | +11.68% | ||
| 3 months | +18.67% | ||
| 6 months | +23.28% | ||
| Current year | +28.93% | ||
| 1 year | +7.53% | ||
| 3 years | +15.88% | ||
| 5 years | +76.68% | ||
| 10 years | +163.55% |
Volumes
marketsDaily volume
3 017
Estimated daily volume
3 017
Avg. Volume 20 sessions
10 289
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
1 013 466.50
Avg. Volume 20 sessions USD
93 701.06
Record volume 1
6 392 880
Record volume 2
3 409 064
Record volume 3
1 642 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 832 133 707
Capitalization (USD)
539 215 754
Net sales (SEK)
3 431 455 000
Net sales (USD)
317 258 603
Number of employees
1 391
Sales / Employee (SEK)
2 466 898
Sales / Employee (USD)
228 080
Free-Float
25.18 %
Free-Float capitalization (SEK)
1 481 383 841
Free-Float capitalization (USD)
136 962 824
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90.10
98.90
1 month
87.20105.00
Current year
70.10105.00
1 year
70.10119.80
3 years
70.10198.50
5 years
32.50198.50
10 years
11.41198.50
Indicators
Moving average 5 days
95.15
Moving average 20 days
96.16
Moving average 50 days
84.85
Moving average 100 days
82.18
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
52.31
RSI 14 days
55.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.18% | +28.93% | +7.53% | 539M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +4.73% | +5.03% | +18.97% | +30.08% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.78% | -0.34% | +14.46% | +31.32% | ||
| Weighted average by Cap. | +0.55% | -0.68% | +13.29% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387f24fa9d5ee40b6ea4e7fb78e.2v7FLwUS4-4Ux8fNa5BXpqPcBGD1k8sfZws7BLkGXZA.uKixRWxQuY85pZW-HvYIzNW4VAa05IJNFEBifPVhGvmglo5gUlunpU6Fjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 98.5 | 5 | 3,017 |
| 11:29:44 am | 98.5 | 2 | 3,012 |
| 11:29:44 am | 98.5 | 1 | 3,010 |
| 11:29:44 am | 98.5 | 2 | 3,009 |
| 11:29:44 am | 98.5 | 2 | 3,007 |
| 11:09:06 am | 98.1 | 1 | 3,005 |
| 10:48:30 am | 98.1 | 44 | 3,004 |
| 10:39:27 am | 98.3 | 75 | 2,960 |
| 10:39:27 am | 98.3 | 75 | 2,885 |
| 10:37:39 am | 98.7 | 5 | 2,810 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | -31.17% | ||
| 2022 | -31.69% | ||
| 2021 | +150.97% | ||
| 2020 | +14.60% | ||
| 2019 | +47.71% | ||
| 2018 | +2.17% | ||
| 2017 | +42.96% | ||
| 2016 | +34.73% | ||
| 2015 | +49.52% | ||
| 2014 | -56.30% | ||
| 2013 | +126.67% | ||
| 2012 | +28.44% | ||
| 2011 | -1.51% | ||
| 2010 | +48.21% | ||
| 2009 | +83.61% | ||
| 2008 | -74.10% | ||
| 2007 | +0.21% | ||
| 2006 | +71.53% | ||
| 2005 | +55.68% | ||
| 2004 | -39.73% | ||
| 2003 | +23.73% | ||
| 2002 | -19.18% | ||
| 2001 | +4.29% | ||
| 2000 | -10.26% | ||
| 1999 | +23.81% | ||
| 1998 | -61.35% | ||
| 1997 | +189.35% | ||
| 1996 | +60.95% | ||
| 1995 | +10.53% | ||
| 1994 | +11.76% | ||
| 1993 | +34.92% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- XANO B Stock
- Quotes XANO Industri AB