WUHAN NUSUN LANDSCAPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | -20.04% |
|
-29.95% | -65.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.27 ¥ | 12.52 ¥ | 12.29 ¥ | 9.83 ¥ | 7.86 ¥ |
| Volume | 15 909 080 | 7 799 422 | 5 761 240 | 28 134 130 | 16 056 230 |
| Change | +∞% | +2.04% | -1.84% | -20.02% | -20.04% |
| Opening | 11.23 | 12.23 | 12.65 | 12.19 | 9.40 |
| High | 12.60 | 12.88 | 12.75 | 12.19 | 9.48 |
| Low | 11.13 | 12.23 | 12.05 | 9.83 | 7.86 |
Performance
| 1 day | -20.04% | ||
| 1 week | -29.95% | ||
| Current month | -29.95% | ||
| 1 month | -53.21% | ||
| 3 months | -44.65% | ||
| 6 months | -51.30% | ||
| Current year | -65.22% | ||
| 1 year | -40.23% | ||
| 3 years | -43.25% | ||
| 5 years | -26.76% |
Volumes
marketsDaily volume
16 056 235
Avg. Volume 20 sessions
13 225 900
Avg. Volume 20 sessions CNY
103 955 574.00
Avg. Volume 20 sessions USD
14 387 139.57
Record volume 1
64 242 027
Record volume 2
53 629 589
Record volume 3
51 051 740
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
2 305 273 489
Capitalization (USD)
319 042 935
Net sales (CNY)
387 923 666
Net sales (USD)
53 687 472
Number of employees
83
Sales / Employee (CNY)
4 673 779
Sales / Employee (USD)
646 837
Free-Float
70.04 %
Free-Float capitalization (CNY)
1 614 616 260
Free-Float capitalization (USD)
223 458 047
Average Daily Capital Traded
4.51%
Highs and lows
1 week
7.86
12.88
1 month
7.8616.98
Current year
7.8622.99
1 year
7.8623.50
3 years
7.8625.82
5 years
6.5125.82
10 years
3.4525.82
Indicators
Moving average 5 days
10.95
Moving average 20 days
14.24
Moving average 50 days
16.83
Moving average 100 days
18.34
Price spread / (MMA5)
+39.31%
Price spread / (MMA20)
+81.17%
Price spread / (MMA50)
+114.12%
Price spread / (MMA100)
+133.33%
STIM
RSI 9 days
17.49
RSI 14 days
22.48
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.04% | -29.95% | -65.22% | -40.23% | 319M | ||
| -2.22% | -4.94% | +41.78% | +65.20% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +4.63% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +43.95% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | +0.39% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -46.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -8.41% | 578M | ||
| Average | -1.97% | -1.46% | +6.04% | +25.05% | ||
| Weighted average by Cap. | -1.09% | +0.39% | +14.91% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | +55.75% | ||
| 2022 | -32.82% | ||
| 2021 | +66.28% | ||
| 2020 | +74.60% | ||
| 2019 | +51.75% | ||
| 2018 | -51.72% | ||
| 2017 | -32.05% | ||
| 2016 | +260.69% |
- Stock Market
- Equities
- 300536 Stock
- Quotes Wuhan Nusun Landscape Co., Ltd.