WORSLEY INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 GBX | +2.80% |
|
+1.21% | -7.06% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Earnings Flash (WINV.L) WORSLEY INVESTORS Posts Fiscal H1 Revenue GBP296,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.3 p | 24.9 p | 24.9 p | 25 p | 25.7 p |
| Volume | 40 600 | 0 | 0 | 5 000 | 833 |
| Change | +2.43% | -1.58% | 0.00% | +0.40% | +2.80% |
| Opening | 24.20 | 24.90 | 24.90 | 26.00 | 23.6 |
| High | 25.30 | 24.90 | 24.90 | 26.00 | 23.6 |
| Low | 23.47 | 24.90 | 24.90 | 25.00 | 23.6 |
Performance
| 1 week | +4.05% | ||
| Current month | +3.21% | ||
| 1 month | +3.63% | ||
| 3 months | +4.05% | ||
| 6 months | -4.46% | ||
| Current year | -4.46% | ||
| 1 year | -12.88% | ||
| 3 years | -13.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 369 297
Capitalization (USD)
10 613 692
Net sales ()
769 000
Net sales (USD)
975 223
Free-Float
62.77 %
Free-Float capitalization (GBX)
5 253 771
Free-Float capitalization (USD)
6 662 675
Average Daily Capital Traded
1.55%
Highs and lows
1 week
23.47
26.00
1 month
23.3426.00
3 years
21.4033.00
Indicators
Moving average 5 days
24.96
Moving average 20 days
24.99
Moving average 50 days
24.91
Moving average 100 days
25.06
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
48.67
RSI 14 days
49.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.21% | - | - | 10.61M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.92% | +0.43% | +5.12% | +11.37% | ||
| Weighted average by Cap. | +0.56% | +0.55% | +6.27% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3784b9ae8407c3a47f6d.s5P2bTA5NgrPElfKAJF31RGqIrTswkw1Vlm_dQ56HgU.2Ke-N2QLAmmreDabTKE_hyiZZeuhlCtqDiyMMkcjWknJ5IAKSFBHWa5gPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +7.17% | ||
| 2022 | -16.33% | ||
| 2021 | +9.49% | ||
| 2020 | -12.95% |
- Stock Market
- Equities
- WINV Stock
- Quotes Worsley Investors Limited